VYCAXVOYA Corporate Leaders 100 Fund II Class A06/13/2025
LAST:

 25.30		CHANGE:
 0.28		OPEN:
25.30		HIGH:
25.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.09		PREV:
25.58		LOW:
25.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2525.3025.3025.3025.3000
06/12/2525.5825.5825.5825.5800
06/11/2525.5225.5225.5225.5200
06/10/2525.5725.5725.5725.5700
06/09/2525.4025.4025.4025.4000
06/06/2525.3425.3425.3425.3400
06/05/2525.0925.0925.0925.0900
06/04/2525.1925.1925.1925.1900
06/03/2525.2325.2325.2325.2300
06/02/2525.0825.0825.0825.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:21.58 - 26.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34