VWWTX529 WI Tiaa-Cref Small-Cap Blend Index Option Cl06/17/2025
LAST:

 29.68		CHANGE:
 0.32		OPEN:
29.68		HIGH:
29.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.07		PREV:
30.00		LOW:
29.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2529.6829.6829.6829.6800
06/16/2530.0030.0030.0030.0000
06/13/2529.6629.6629.6629.6600
06/12/2530.2230.2230.2230.2200
06/11/2530.3330.3330.3330.3300
06/10/2530.4530.4530.4530.4500
06/09/2530.2830.2830.2830.2800
06/06/2530.1130.1130.1130.1100
06/05/2529.6129.6129.6129.6100
06/04/2529.6229.6229.6229.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:24.83 - 34.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12