VWWKX529 WI Tiaa-Cref Balanced Option Class C106/16/2025
LAST:

 29.14		CHANGE:
 0.17		OPEN:
29.14		HIGH:
29.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
28.97		LOW:
29.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2529.1429.1429.1429.1400
06/13/2528.9728.9728.9728.9700
06/12/2529.2429.2429.2429.2400
06/11/2529.1429.1429.1429.1400
06/10/2529.1629.1629.1629.1600
06/09/2529.0529.0529.0529.0500
06/06/2529.0129.0129.0129.0100
06/05/2528.8728.8728.8728.8700
06/04/2528.9828.9828.9828.9800
06/03/2528.9128.9128.9128.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:25.67 - 29.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12