VWVHX529 WI VOYA 529 Age 13-14 Option Class C06/17/2025
LAST:

 19.28		CHANGE:
 0.04		OPEN:
19.28		HIGH:
19.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
19.32		LOW:
19.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.2819.2819.2819.2800
06/16/2519.3219.3219.3219.3200
06/13/2519.2619.2619.2619.2600
06/12/2519.3919.3919.3919.3900
06/11/2519.3319.3319.3319.3300
06/10/2519.3119.3119.3119.3100
06/09/2519.2619.2619.2619.2600
06/06/2519.2519.2519.2519.2500
06/05/2519.2319.2319.2319.2300
06/04/2519.2719.2719.2719.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.77 - 19.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12