VWVEX529 WI VOYA 529 Age 11-12 Option Class C06/16/2025
LAST:

 21.17		CHANGE:
 0.08		OPEN:
21.17		HIGH:
21.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
21.09		LOW:
21.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2521.1721.1721.1721.1700
06/13/2521.0921.0921.0921.0900
06/12/2521.2621.2621.2621.2600
06/11/2521.1821.1821.1821.1800
06/10/2521.1621.1621.1621.1600
06/09/2521.1121.1121.1121.1100
06/06/2521.1021.1021.1021.1000
06/05/2521.0521.0521.0521.0500
06/04/2521.1021.1021.1021.1000
06/03/2521.0221.0221.0221.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:19.07 - 21.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34