VWIAXVanguard Wellesley Income Fund Admiral Shares06/17/2025
LAST:

 61.69		CHANGE:
 0.07		OPEN:
61.69		HIGH:
61.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
61.76		LOW:
61.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2561.6961.6961.6961.6900
06/16/2561.7661.7661.7661.7600
06/13/2562.1162.1162.1162.1100
06/12/2562.1162.1162.1162.1100
06/11/2561.7761.7761.7761.7700
06/10/2561.6461.6461.6461.6400
06/09/2561.4961.4961.4961.4900
06/06/2561.4461.4461.4461.4400
06/05/2561.4761.4761.4761.4700
06/04/2561.5861.5861.5861.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12