VWENXVanguard Wellington Fund Admiral Shares06/17/2025
LAST:

 76.25		CHANGE:
 0.23		OPEN:
76.25		HIGH:
76.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
76.48		LOW:
76.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2576.2576.2576.2576.2500
06/16/2576.4876.4876.4876.4800
06/13/2576.1176.1176.1176.1100
06/12/2576.8076.8076.8076.8000
06/11/2576.5176.5176.5176.5100
06/10/2576.4976.4976.4976.4900
06/09/2576.3076.3076.3076.3000
06/06/2576.2976.2976.2976.2900
06/05/2575.9375.9375.9375.9300
06/04/2576.0676.0676.0676.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:67.01 - 82.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12