VWELXVanguard Wellington Income Fund06/17/2025
LAST:

 44.16		CHANGE:
 0.13		OPEN:
44.16		HIGH:
44.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
44.29		LOW:
44.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2544.1644.1644.1644.1600
06/16/2544.2944.2944.2944.2900
06/13/2544.0744.0744.0744.0700
06/12/2544.4744.4744.4744.4700
06/11/2544.3144.3144.3144.3100
06/10/2544.3044.3044.3044.3000
06/09/2544.1844.1844.1844.1800
06/06/2544.1844.1844.1844.1800
06/05/2543.9743.9743.9743.9700
06/04/2544.0544.0544.0544.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:38.81 - 47.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12