VVOCXInvesco Value Opportunities Fund Class C06/13/2025
LAST:

 19.04		CHANGE:
 0.24		OPEN:
19.04		HIGH:
19.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.24		PREV:
19.28		LOW:
19.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2519.0419.0419.0419.0400
06/12/2519.2819.2819.2819.2800
06/11/2519.2019.2019.2019.2000
06/10/2519.2219.2219.2219.2200
06/09/2519.2319.2319.2319.2300
06/06/2519.1919.1919.1919.1900
06/05/2518.9718.9718.9718.9700
06/04/2518.9318.9318.9318.9300
06/03/2518.9218.9218.9218.9200
06/02/2518.6618.6618.6618.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.66 - 22.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34