VVIPXVOYA Vacs Index Series S Portfolio06/13/2025
LAST:

 14.90		CHANGE:
 0.17		OPEN:
14.90		HIGH:
14.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.13		PREV:
15.07		LOW:
14.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2514.9014.9014.9014.9000
06/12/2515.0715.0715.0715.0700
06/11/2515.0115.0115.0115.0100
06/10/2515.0515.0515.0515.0500
06/09/2514.9714.9714.9714.9700
06/06/2514.9514.9514.9514.9500
06/05/2514.8014.8014.8014.8000
06/04/2514.8814.8814.8814.8800
06/03/2514.8814.8814.8814.8800
06/02/2514.7914.7914.7914.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.39 - 15.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34