VUIAXVanguard Utilities Index Fund Admiral Shs06/16/2025
LAST:

 87.94		CHANGE:
 0.41		OPEN:
87.94		HIGH:
87.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
88.35		LOW:
87.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2587.9487.9487.9487.9400
06/13/2588.3588.3588.3588.3500
06/12/2588.9088.9088.9088.9000
06/11/2587.8887.8887.8887.8800
06/10/2587.7487.7487.7487.7400
06/09/2587.5187.5187.5187.5100
06/06/2587.9887.9887.9887.9800
06/05/2587.6287.6287.6287.6200
06/04/2587.7687.7687.7687.7600
06/03/2589.2789.2789.2789.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:73.59 - 89.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34