VTWIXVanguard Total World Stock Index Fund Inst Shs06/16/2025
LAST:

 257.2		CHANGE:
 2.13		OPEN:
257.2		HIGH:
257.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.83		PREV:
255.1		LOW:
257.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25257.2257.2257.2257.200
06/13/25255.1255.1255.1255.100
06/12/25258.3258.3258.3258.300
06/11/25257.2257.2257.2257.200
06/10/25257.6257.6257.6257.600
06/09/25256.5256.5256.5256.500
06/06/25256.0256.0256.0256.000
06/05/25254.1254.1254.1254.100
06/04/25254.7254.7254.7254.700
06/03/25254.1254.1254.1254.100
FUNDAMENTALS
Sector:
Industry:
52wk range:210.79 - 258.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34