VTSMXVanguard Index Trust Total Stock Market Index Fu06/17/2025
LAST:

 143.1		CHANGE:
 1.20		OPEN:
143.1		HIGH:
143.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.83		PREV:
144.3		LOW:
143.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25143.1143.1143.1143.100
06/16/25144.3144.3144.3144.300
06/13/25142.9142.9142.9142.900
06/12/25144.6144.6144.6144.600
06/11/25144.1144.1144.1144.100
06/10/25144.5144.5144.5144.500
06/09/25143.8143.8143.8143.800
06/06/25143.6143.6143.6143.600
06/05/25142.1142.1142.1142.100
06/04/25142.8142.8142.8142.800
FUNDAMENTALS
Sector:
Industry:
52wk range:118.54 - 147.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12