VTCIXVanguard Tax-Managed Capital Appreciation Fund I06/16/2025
LAST:

 154.4		CHANGE:
 1.51		OPEN:
154.4		HIGH:
154.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.99		PREV:
152.8		LOW:
154.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25154.4154.4154.4154.400
06/13/25152.8152.8152.8152.800
06/12/25154.6154.6154.6154.600
06/11/25154.0154.0154.0154.000
06/10/25154.5154.5154.5154.500
06/09/25153.7153.7153.7153.700
06/06/25153.6153.6153.6153.600
06/05/25152.0152.0152.0152.000
06/04/25152.8152.8152.8152.800
06/03/25152.7152.7152.7152.700
FUNDAMENTALS
Sector:
Industry:
52wk range:127.11 - 157.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34