VTCAXVanguard Communication Services Index Fund Admir06/13/2025
LAST:

 82.78		CHANGE:
 0.84		OPEN:
82.78		HIGH:
82.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
83.62		LOW:
82.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2582.7882.7882.7882.7800
06/12/2583.6283.6283.6283.6200
06/11/2584.2384.2384.2384.2300
06/10/2584.6484.6484.6484.6400
06/09/2583.6083.6083.6083.6000
06/06/2583.5983.5983.5983.5900
06/05/2582.2182.2182.2182.2100
06/04/2582.1982.1982.1982.1900
06/03/2581.3781.3781.3781.3700
06/02/2581.6881.6881.6881.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:66.18 - 86.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 29, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34