VSTSXVanguard Total Stock Market Index Fund Instituti06/16/2025
LAST:

 284.2		CHANGE:
 2.76		OPEN:
284.2		HIGH:
284.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.98		PREV:
281.4		LOW:
284.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25284.2284.2284.2284.200
06/13/25281.4281.4281.4281.400
06/12/25284.8284.8284.8284.800
06/11/25283.9283.9283.9283.900
06/10/25284.7284.7284.7284.700
06/09/25283.2283.2283.2283.200
06/06/25282.9282.9282.9282.900
06/05/25279.9279.9279.9279.900
06/04/25281.2281.2281.2281.200
06/03/25281.2281.2281.2281.200
FUNDAMENTALS
Sector:
Industry:
52wk range:233.47 - 290.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34