VSPGXVanguard S&P 500 Growth Index Fd Insti Cl06/16/2025
LAST:

 872.8		CHANGE:
 10.49		OPEN:
872.8		HIGH:
872.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.22		PREV:
862.4		LOW:
872.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25872.8872.8872.8872.800
06/13/25862.4862.4862.4862.400
06/12/25873.1873.1873.1873.100
06/11/25869.5869.5869.5869.500
06/10/25871.2871.2871.2871.200
06/09/25866.6866.6866.6866.600
06/06/25866.1866.1866.1866.100
06/05/25857.1857.1857.1857.100
06/04/25864.0864.0864.0864.000
06/03/25861.8861.8861.8861.800
FUNDAMENTALS
Sector:
Industry:
52wk range:679.85 - 875.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34