VSMVXVanguard S&P Smallcap 600 Value Index Fd Insti C06/16/2025
LAST:

 353.4		CHANGE:
 4.01		OPEN:
353.4		HIGH:
353.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.15		PREV:
349.4		LOW:
353.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25353.4353.4353.4353.400
06/13/25356.5356.5356.5356.500
06/12/25356.5356.5356.5356.500
06/11/25357.8357.8357.8357.800
06/10/25360.1360.1360.1360.100
06/09/25356.4356.4356.4356.400
06/06/25351.8351.8351.8351.800
06/05/25347.5347.5347.5347.500
06/04/25348.0348.0348.0348.000
06/03/25349.1349.1349.1349.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34