VSMSXVanguard S&P Smallcap 600 Index Fd Insti Cl06/16/2025
LAST:

 398.9		CHANGE:
 3.85		OPEN:
398.9		HIGH:
398.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.97		PREV:
395.0		LOW:
398.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25398.9398.9398.9398.900
06/13/25395.0395.0395.0395.000
06/12/25402.7402.7402.7402.700
06/11/25404.3404.3404.3404.300
06/10/25406.6406.6406.6406.600
06/09/25403.9403.9403.9403.900
06/06/25400.3400.3400.3400.300
06/05/25395.3395.3395.3395.300
06/04/25395.4395.4395.4395.400
06/03/25396.5396.5396.5396.500
FUNDAMENTALS
Sector:
Industry:
52wk range:336.61 - 473.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34