VSIIXVanguard Small-Cap Value Index Fd Inst Shs06/16/2025
LAST:

 45.98		CHANGE:
 0.50		OPEN:
45.98		HIGH:
45.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.10		PREV:
45.48		LOW:
45.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2545.9845.9845.9845.9800
06/13/2545.4845.4845.4845.4800
06/12/2546.2246.2246.2246.2200
06/11/2546.2646.2646.2646.2600
06/10/2546.4546.4546.4546.4500
06/09/2546.2546.2546.2546.2500
06/06/2546.0746.0746.0746.0700
06/05/2545.5145.5145.5145.5100
06/04/2545.5845.5845.5845.5800
06/03/2545.8045.8045.8045.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.11 - 52.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34