VSIGXVanguard Intermediate-Term Treasury Index Fund A06/16/2025
LAST:

 19.92		CHANGE:
 0.03		OPEN:
19.92		HIGH:
19.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
19.95		LOW:
19.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2519.9219.9219.9219.9200
06/13/2519.9519.9519.9519.9500
06/12/2520.0020.0020.0020.0000
06/11/2519.9419.9419.9419.9400
06/10/2519.8719.8719.8719.8700
06/09/2519.8619.8619.8619.8600
06/06/2519.8319.8319.8319.8300
06/05/2519.9419.9419.9419.9400
06/04/2519.9919.9919.9919.9900
06/03/2519.9019.9019.9019.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.40 - 20.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34