VSIAXVanguard Small-Cap Value Index Fd Admiral06/16/2025
LAST:

 82.27		CHANGE:
 0.90		OPEN:
82.27		HIGH:
82.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
81.37		LOW:
82.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2582.2782.2782.2782.2700
06/13/2581.3781.3781.3781.3700
06/12/2582.6982.6982.6982.6900
06/11/2582.7682.7682.7682.7600
06/10/2583.1083.1083.1083.1000
06/09/2582.7482.7482.7482.7400
06/06/2582.4282.4282.4282.4200
06/05/2581.4381.4381.4381.4300
06/04/2581.5481.5481.5481.5400
06/03/2581.9381.9381.9381.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:69.98 - 93.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34