VSENXJpmorgan Small Cap Equity Fund - R606/16/2025
LAST:

 52.10		CHANGE:
 0.42		OPEN:
52.10		HIGH:
52.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
51.68		LOW:
52.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2552.1052.1052.1052.1000
06/13/2551.6851.6851.6851.6800
06/12/2552.6752.6752.6752.6700
06/11/2552.7052.7052.7052.7000
06/10/2553.1153.1153.1153.1100
06/09/2552.9552.9552.9552.9500
06/06/2552.8152.8152.8152.8100
06/05/2552.4152.4152.4152.4100
06/04/2552.4552.4552.4552.4500
06/03/2552.4552.4552.4552.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:44.46 - 65.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34