VSEAXJpmorgan Small Cap Equity Fund Class A06/16/2025
LAST:

 39.52		CHANGE:
 0.31		OPEN:
39.52		HIGH:
39.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
39.21		LOW:
39.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2539.5239.5239.5239.5200
06/13/2539.2139.2139.2139.2100
06/12/2539.9639.9639.9639.9600
06/11/2539.9939.9939.9939.9900
06/10/2540.3040.3040.3040.3000
06/09/2540.1740.1740.1740.1700
06/06/2540.0740.0740.0740.0700
06/05/2539.7739.7739.7739.7700
06/04/2539.8039.8039.8039.8000
06/03/2539.8039.8039.8039.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.76 - 50.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34