VRVIXVanguard Russell 1000 Value Index Fd Insti Cl06/16/2025
LAST:

 327.7		CHANGE:
 2.21		OPEN:
327.7		HIGH:
327.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.68		PREV:
325.5		LOW:
327.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25327.7327.7327.7327.700
06/13/25325.5325.5325.5325.500
06/12/25328.8328.8328.8328.800
06/11/25328.1328.1328.1328.100
06/10/25328.5328.5328.5328.500
06/09/25327.2327.2327.2327.200
06/06/25327.1327.1327.1327.100
06/05/25323.9323.9323.9323.900
06/04/25324.5324.5324.5324.500
06/03/25325.8325.8325.8325.800
FUNDAMENTALS
Sector:
Industry:
52wk range:286.02 - 342.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34