VRTTXVanguard Russell 3000 Index Fd Insti Cl06/16/2025
LAST:

 514.9		CHANGE:
 5.00		OPEN:
514.9		HIGH:
514.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.98		PREV:
509.9		LOW:
514.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25514.9514.9514.9514.900
06/13/25509.9509.9509.9509.900
06/12/25515.9515.9515.9515.900
06/11/25514.4514.4514.4514.400
06/10/25515.8515.8515.8515.800
06/09/25513.1513.1513.1513.100
06/06/25512.6512.6512.6512.600
06/05/25507.3507.3507.3507.300
06/04/25509.5509.5509.5509.500
06/03/25509.4509.4509.4509.400
FUNDAMENTALS
Sector:
Industry:
52wk range:423.28 - 526.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34