VRTIXVanguard Russell 2000 Index Fd Insti Cl06/16/2025
LAST:

 326.8		CHANGE:
 3.70		OPEN:
326.8		HIGH:
326.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.15		PREV:
323.1		LOW:
326.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25326.8326.8326.8326.800
06/13/25323.1323.1323.1323.100
06/12/25329.1329.1329.1329.100
06/11/25330.3330.3330.3330.300
06/10/25331.6331.6331.6331.600
06/09/25329.7329.7329.7329.700
06/06/25327.8327.8327.8327.800
06/05/25322.4322.4322.4322.400
06/04/25322.6322.6322.6322.600
06/03/25323.3323.3323.3323.300
FUNDAMENTALS
Sector:
Industry:
52wk range:270.08 - 374.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34