VRTGXVanguard Russell 2000 Growth Index Fd Insti Cl06/16/2025
LAST:

 387.9		CHANGE:
 5.08		OPEN:
387.9		HIGH:
387.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.33		PREV:
382.8		LOW:
387.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25387.9387.9387.9387.900
06/13/25382.8382.8382.8382.800
06/12/25390.3390.3390.3390.300
06/11/25392.2392.2392.2392.200
06/10/25393.4393.4393.4393.400
06/09/25392.4392.4392.4392.400
06/06/25391.0391.0391.0391.000
06/05/25384.2384.2384.2384.200
06/04/25384.3384.3384.3384.300
06/03/25384.3384.3384.3384.300
FUNDAMENTALS
Sector:
Industry:
52wk range:311.78 - 437.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34