VRNIXVanguard Russell 1000 Index Fd Insti Cl06/16/2025
LAST:

 530.5		CHANGE:
 5.12		OPEN:
530.5		HIGH:
530.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.97		PREV:
525.4		LOW:
530.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25530.5530.5530.5530.500
06/13/25525.4525.4525.4525.400
06/12/25531.5531.5531.5531.500
06/11/25529.7529.7529.7529.700
06/10/25531.1531.1531.1531.100
06/09/25528.4528.4528.4528.400
06/06/25528.0528.0528.0528.000
06/05/25522.6522.6522.6522.600
06/04/25525.1525.1525.1525.100
06/03/25524.9524.9524.9524.900
FUNDAMENTALS
Sector:
Industry:
52wk range:436.01 - 540.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34