VRGWXVanguard Russell 1000 Growth Index Fd Insti Cl06/13/2025
LAST:

 802.9		CHANGE:
 10.27		OPEN:
802.9		HIGH:
802.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.26		PREV:
813.1		LOW:
802.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25802.9802.9802.9802.900
06/12/25813.1813.1813.1813.100
06/11/25809.7809.7809.7809.700
06/10/25812.7812.7812.7812.700
06/09/25807.8807.8807.8807.800
06/06/25806.9806.9806.9806.900
06/05/25798.5798.5798.5798.500
06/04/25804.1804.1804.1804.100
06/03/25801.1801.1801.1801.100
06/02/25795.8795.8795.8795.800
FUNDAMENTALS
Sector:
Industry:
52wk range:633.86 - 829.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34