VQNPXVanguard Growth & Income Fund06/16/2025
LAST:

 64.46		CHANGE:
 0.59		OPEN:
64.46		HIGH:
64.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
63.87		LOW:
64.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2564.4664.4664.4664.4600
06/13/2563.8763.8763.8763.8700
06/12/2564.6664.6664.6664.6600
06/11/2564.4464.4464.4464.4400
06/10/2564.5264.5264.5264.5200
06/09/2564.3064.3064.3064.3000
06/06/2564.3964.3964.3964.3900
06/05/2563.7963.7963.7963.7900
06/04/2563.9863.9863.9863.9800
06/03/2563.8863.8863.8863.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:52.54 - 71.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12