VPCCXVanguard Primecap Core Fund Investor Shs06/13/2025
LAST:

 35.11		CHANGE:
 0.36		OPEN:
35.11		HIGH:
35.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
35.47		LOW:
35.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2535.1135.1135.1135.1100
06/12/2535.4735.4735.4735.4700
06/11/2535.3435.3435.3435.3400
06/10/2535.4735.4735.4735.4700
06/09/2535.1235.1235.1235.1200
06/06/2534.9134.9134.9134.9100
06/05/2534.4734.4734.4734.4700
06/04/2534.4934.4934.4934.4900
06/03/2534.4134.4134.4134.4100
06/02/2534.1434.1434.1434.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:28.67 - 37.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34