VPADXVanguard Pacific Stock Index Fund Admiral Shares06/13/2025
LAST:

 98.85		CHANGE:
 1.22		OPEN:
98.85		HIGH:
98.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.22		PREV:
100.07		LOW:
98.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2598.8598.8598.8598.8500
06/12/25100.07100.07100.07100.0700
06/11/2599.2599.2599.2599.2500
06/10/2599.4499.4499.4499.4400
06/09/2599.2899.2899.2899.2800
06/06/2598.7498.7498.7498.7400
06/05/2598.4498.4498.4498.4400
06/04/2598.8698.8698.8698.8600
06/03/2598.2998.2998.2998.2900
06/02/2599.0999.0999.0999.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:80.68 - 100.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34