VOSIXVOYA Small Company Option Class I06/16/2025
LAST:

 36.38		CHANGE:
 0.39		OPEN:
36.38		HIGH:
36.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.08		PREV:
35.99		LOW:
36.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2536.3836.3836.3836.3800
06/13/2535.9935.9935.9935.9900
06/12/2536.6136.6136.6136.6100
06/11/2536.7336.7336.7336.7300
06/10/2536.8636.8636.8636.8600
06/09/2536.6736.6736.6736.6700
06/06/2536.5736.5736.5736.5700
06/05/2535.9935.9935.9935.9900
06/04/2536.0536.0536.0536.0500
06/03/2536.2236.2236.2236.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:31.03 - 41.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34