VMVLXVanguard Mega Cap 300 Value Index Fund Instirtut06/16/2025
LAST:

 256.2		CHANGE:
 0.97		OPEN:
256.2		HIGH:
256.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.38		PREV:
255.2		LOW:
256.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25256.2256.2256.2256.200
06/13/25255.2255.2255.2255.200
06/12/25257.1257.1257.1257.100
06/11/25255.6255.6255.6255.600
06/10/25255.8255.8255.8255.800
06/09/25254.6254.6254.6254.600
06/06/25254.4254.4254.4254.400
06/05/25251.8251.8251.8251.800
06/04/25252.2252.2252.2252.200
06/03/25253.4253.4253.4253.400
FUNDAMENTALS
Sector:
Industry:
52wk range:227.88 - 264.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34