VMVIXVanguard Mid-Cap Value Index Fund Investor Share06/16/2025
LAST:

 64.10		CHANGE:
 0.48		OPEN:
64.10		HIGH:
64.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
63.62		LOW:
64.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2564.1064.1064.1064.1000
06/13/2563.6263.6263.6263.6200
06/12/2564.3764.3764.3764.3700
06/11/2564.0664.0664.0664.0600
06/10/2564.2864.2864.2864.2800
06/09/2563.9563.9563.9563.9500
06/06/2564.0064.0064.0064.0000
06/05/2563.5463.5463.5463.5400
06/04/2563.6863.6863.6863.6800
06/03/2564.0164.0164.0164.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:55.88 - 69.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34