VMIDXValic Company I Mid Cap Index Fund06/13/2025
LAST:

 23.41		CHANGE:
 0.37		OPEN:
23.41		HIGH:
23.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.56		PREV:
23.78		LOW:
23.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2523.4123.4123.4123.4100
06/12/2523.7823.7823.7823.7800
06/11/2523.7623.7623.7623.7600
06/10/2523.8723.8723.8723.8700
06/09/2523.8123.8123.8123.8100
06/06/2523.7523.7523.7523.7500
06/05/2523.5123.5123.5123.5100
06/04/2523.5423.5423.5423.5400
06/03/2523.5923.5923.5923.5900
06/02/2523.3023.3023.3023.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.91 - 30.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34