VMCTXVanguard Mega Cap 300 Index Fund Institutional S06/16/2025
LAST:

 431.7		CHANGE:
 4.07		OPEN:
431.7		HIGH:
431.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.95		PREV:
427.7		LOW:
431.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25431.7431.7431.7431.700
06/13/25427.7427.7427.7427.700
06/12/25432.4432.4432.4432.400
06/11/25430.8430.8430.8430.800
06/10/25431.9431.9431.9431.900
06/09/25429.4429.4429.4429.400
06/06/25428.8428.8428.8428.800
06/05/25424.2424.2424.2424.200
06/04/25426.6426.6426.6426.600
06/03/25426.2426.2426.2426.200
FUNDAMENTALS
Sector:
Industry:
52wk range:352.97 - 439.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34