VMCPXVanguard Mid-Cap Index Fund Insti Plus06/16/2025
LAST:

 369.3		CHANGE:
 3.49		OPEN:
369.3		HIGH:
369.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.95		PREV:
365.8		LOW:
369.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25369.3369.3369.3369.300
06/13/25365.8365.8365.8365.800
06/12/25370.1370.1370.1370.100
06/11/25368.9368.9368.9368.900
06/10/25369.9369.9369.9369.900
06/09/25369.0369.0369.0369.000
06/06/25369.8369.8369.8369.800
06/05/25367.2367.2367.2367.200
06/04/25367.5367.5367.5367.500
06/03/25368.6368.6368.6368.600
FUNDAMENTALS
Sector:
Industry:
52wk range:308.49 - 383.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34