VMBIXVanguard Mortgage-Backed Securities Idx Fd Inst06/16/2025
LAST:

 24.74		CHANGE:
 0.04		OPEN:
24.74		HIGH:
24.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
24.78		LOW:
24.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2524.7424.7424.7424.7400
06/13/2524.7824.7824.7824.7800
06/12/2524.8724.8724.8724.8700
06/11/2524.7924.7924.7924.7900
06/10/2524.6724.6724.6724.6700
06/09/2524.6124.6124.6124.6100
06/06/2524.5524.5524.5524.5500
06/05/2524.6824.6824.6824.6800
06/04/2524.7524.7524.7524.7500
06/03/2524.6124.6124.6124.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:24.21 - 25.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00