VMACXVirtus Kar Mid-Cap Core Fund A06/13/2025
LAST:

 57.12		CHANGE:
 0.95		OPEN:
57.12		HIGH:
57.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.64		PREV:
58.07		LOW:
57.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2557.1257.1257.1257.1200
06/12/2558.0758.0758.0758.0700
06/11/2558.1358.1358.1358.1300
06/10/2558.5958.5958.5958.5900
06/09/2558.4158.4158.4158.4100
06/06/2558.5158.5158.5158.5100
06/05/2558.1558.1558.1558.1500
06/04/2558.0758.0758.0758.0700
06/03/2558.0458.0458.0458.0400
06/02/2557.7257.7257.7257.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:49.38 - 62.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00