VLAAXValue Line Asset Allocation Fund Inc. Investor06/13/2025
LAST:

 41.81		CHANGE:
 0.35		OPEN:
41.81		HIGH:
41.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.83		PREV:
42.16		LOW:
41.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2541.8141.8141.8141.8100
06/12/2542.1642.1642.1642.1600
06/11/2542.0042.0042.0042.0000
06/10/2542.0242.0242.0242.0200
06/09/2542.0042.0042.0042.0000
06/06/2542.1942.1942.1942.1900
06/05/2542.1442.1442.1442.1400
06/04/2542.2742.2742.2742.2700
06/03/2542.2242.2242.2242.2200
06/02/2542.1842.1842.1842.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:38.44 - 47.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00