VKSIXVirtus Kar Small-Mid Cap Core Fund Class I06/16/2025
LAST:

 19.96		CHANGE:
 0.21		OPEN:
19.96		HIGH:
19.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.06		PREV:
19.75		LOW:
19.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2519.9619.9619.9619.9600
06/13/2519.7519.7519.7519.7500
06/12/2520.0420.0420.0420.0400
06/11/2520.0220.0220.0220.0200
06/10/2520.1420.1420.1420.1400
06/09/2520.0720.0720.0720.0700
06/06/2520.1720.1720.1720.1700
06/05/2520.0620.0620.0620.0600
06/04/2520.0620.0620.0620.0600
06/03/2520.0320.0320.0320.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:17.55 - 22.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34