VKSEXVirtus Kar Small-Mid Cap Value Fund Class C06/17/2025
LAST:

 9.910		CHANGE:
 0.07		OPEN:
9.910		HIGH:
9.910		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.70		PREV:
9.980		LOW:
9.910		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.9109.9109.9109.91000
06/16/259.9809.9809.9809.98000
06/13/259.9009.9009.9009.90000
06/12/2510.06010.06010.06010.06000
06/11/2510.07010.07010.07010.07000
06/10/2510.15010.15010.15010.15000
06/09/2510.12010.12010.12010.12000
06/06/2510.12010.12010.12010.12000
06/05/2510.07010.07010.07010.07000
06/04/2510.10010.10010.10010.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.83 - 11.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12