VITAXVanguard Information Technology Index Fund Admir06/16/2025
LAST:

 324.7		CHANGE:
 5.46		OPEN:
324.7		HIGH:
324.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.71		PREV:
319.2		LOW:
324.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25324.7324.7324.7324.700
06/13/25319.2319.2319.2319.200
06/12/25324.6324.6324.6324.600
06/11/25322.2322.2322.2322.200
06/10/25323.4323.4323.4323.400
06/09/25322.1322.1322.1322.100
06/06/25320.9320.9320.9320.900
06/05/25318.0318.0318.0318.000
06/04/25319.3319.3319.3319.300
06/03/25318.2318.2318.2318.200
FUNDAMENTALS
Sector:
Industry:
52wk range:240.37 - 331.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34