VISVXVanguard Index Trust Small-Cap Value Index Fund06/13/2025
LAST:

 45.41		CHANGE:
 0.73		OPEN:
45.41		HIGH:
45.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.58		PREV:
46.14		LOW:
45.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2545.4145.4145.4145.4100
06/12/2546.1446.1446.1446.1400
06/11/2546.1846.1846.1846.1800
06/10/2546.3746.3746.3746.3700
06/09/2546.1746.1746.1746.1700
06/06/2546.0046.0046.0046.0000
06/05/2545.4445.4445.4445.4400
06/04/2545.5045.5045.5045.5000
06/03/2545.7245.7245.7245.7200
06/02/2545.1445.1445.1445.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:39.06 - 52.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00