VIQUXVOYA Index Solution 2065 Portfolio Class S206/17/2025
LAST:

 14.23		CHANGE:
 0.13		OPEN:
14.23		HIGH:
14.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
14.36		LOW:
14.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.2314.2314.2314.2300
06/16/2514.3614.3614.3614.3600
06/13/2514.2514.2514.2514.2500
06/12/2514.4314.4314.4314.4300
06/11/2514.3714.3714.3714.3700
06/10/2514.3914.3914.3914.3900
06/09/2514.3414.3414.3414.3400
06/06/2514.3114.3114.3114.3100
06/05/2514.2014.2014.2014.2000
06/04/2514.2514.2514.2514.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.92 - 14.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12