VIGAXVanguard Growth Index Fd Admiral Shs06/16/2025
LAST:

 218.1		CHANGE:
 2.77		OPEN:
218.1		HIGH:
218.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.29		PREV:
215.3		LOW:
218.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25218.1218.1218.1218.100
06/13/25215.3215.3215.3215.300
06/12/25218.3218.3218.3218.300
06/11/25217.8217.8217.8217.800
06/10/25218.6218.6218.6218.600
06/09/25217.4217.4217.4217.400
06/06/25217.3217.3217.3217.300
06/05/25215.0215.0215.0215.000
06/04/25216.6216.6216.6216.600
06/03/25215.7215.7215.7215.700
FUNDAMENTALS
Sector:
Industry:
52wk range:169.16 - 220.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34