VICVXUSA Mutuals Vice Fund Institutional Class06/16/2025
LAST:

 24.24		CHANGE:
 0.03		OPEN:
24.24		HIGH:
24.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
24.27		LOW:
24.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2524.2424.2424.2424.2400
06/13/2524.2724.2724.2724.2700
06/12/2524.3424.3424.3424.3400
06/11/2524.2924.2924.2924.2900
06/10/2524.1324.1324.1324.1300
06/09/2524.2224.2224.2224.2200
06/06/2524.0324.0324.0324.0300
06/05/2524.0624.0624.0624.0600
06/04/2524.2124.2124.2124.2100
06/03/2523.9923.9923.9923.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:20.49 - 24.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34