VHCIXVanguard Healthcare Index Fund Admiral Shs06/16/2025
LAST:

 124.9		CHANGE:
 0.29		OPEN:
124.9		HIGH:
124.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.23		PREV:
125.2		LOW:
124.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25124.9124.9124.9124.900
06/13/25125.9125.9125.9125.900
06/12/25125.9125.9125.9125.900
06/11/25125.1125.1125.1125.100
06/10/25125.1125.1125.1125.100
06/09/25123.8123.8123.8123.800
06/06/25124.0124.0124.0124.000
06/05/25122.8122.8122.8122.800
06/04/25122.8122.8122.8122.800
06/03/25122.6122.6122.6122.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34